Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 250.0 256.5 229.0 254.0 5.36 Million
10 Apr, 2025 254.0 254.0 253.0 254.0 5.44 Million
08 Apr, 2025 256.5 256.5 256.5 256.5 1.82 Million
07 Apr, 2025 285.0 285.0 285.0 285.0 261.57 Thousand
02 Apr, 2025 316.5 318.5 311.5 316.5 853.14 Thousand
01 Apr, 2025 311.0 318.5 309.5 316.5 1.21 Million
31 Mar, 2025 319.0 319.0 306.0 306.5 2.35 Million
28 Mar, 2025 322.0 323.0 316.5 323.0 1.38 Million
27 Mar, 2025 331.0 331.0 316.0 322.0 2.89 Million
26 Mar, 2025 343.0 346.5 341.5 343.5 1.34 Million