Makalot Industrial Co., Ltd. (1477.TW)
TWD 256.5
(-9.84%)
TWD 256.5
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 263.0 | 270.5 | 262.0 | 268.5 | 746.07 Thousand |
| 22 May, 2025 | 277.5 | 278.5 | 274.5 | 275.0 | 256.3 Thousand |
| 21 May, 2025 | 272.0 | 273.0 | 270.0 | 272.0 | 141.54 Thousand |
| 20 May, 2025 | 280.0 | 282.5 | 278.0 | 278.0 | 83.83 Thousand |
| 19 May, 2025 | 280.5 | 282.5 | 279.5 | 281.0 | 183.39 Thousand |
| 16 May, 2025 | 290.0 | 290.0 | 281.5 | 285.5 | 809.46 Thousand |
| 15 May, 2025 | 284.0 | 284.0 | 278.5 | 284.0 | 980.81 Thousand |
| 14 May, 2025 | 283.5 | 286.5 | 281.0 | 282.5 | 1.62 Million |
| 13 May, 2025 | 285.0 | 288.0 | 277.0 | 278.0 | 1.37 Million |
| 12 May, 2025 | 279.0 | 282.5 | 275.5 | 282.5 | 1.04 Million |
000686
2462
SB1
6215
ITRM
2511