Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 330.0 338.0 325.0 328.5 1.9 Million
02 Jan, 2025 320.0 336.0 319.5 330.0 3.12 Million
31 Dec, 2024 315.5 324.0 315.5 321.0 3.4 Million
30 Dec, 2024 314.5 315.5 311.0 315.5 1.55 Million
27 Dec, 2024 313.0 315.5 312.0 314.5 446.57 Thousand
26 Dec, 2024 313.5 315.5 311.5 314.0 768.58 Thousand
25 Dec, 2024 316.0 316.5 311.5 314.0 543.56 Thousand
24 Dec, 2024 315.0 319.0 314.0 314.5 668.77 Thousand
23 Dec, 2024 315.0 320.0 314.5 315.5 1.29 Million
20 Dec, 2024 312.5 319.0 312.0 312.0 1.63 Million