Makalot Industrial Co., Ltd. (1477.TW)

TWD 274.5

(7.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 363.0 365.0 350.5 351.0 2.6 Million
12 Mar, 2025 362.5 364.0 358.5 362.0 1.52 Million
11 Mar, 2025 376.0 376.0 359.0 361.5 2.96 Million
10 Mar, 2025 384.5 384.5 375.0 379.0 822.42 Thousand
07 Mar, 2025 385.0 386.0 382.5 384.5 1.31 Million
06 Mar, 2025 382.5 387.5 382.5 384.0 1.23 Million
05 Mar, 2025 384.5 389.5 380.5 384.5 1.27 Million
04 Mar, 2025 382.0 386.0 376.0 384.0 1.84 Million
03 Mar, 2025 376.0 388.0 373.5 385.0 1.38 Million
27 Feb, 2025 378.5 381.5 374.5 377.0 876.05 Thousand