Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 312.5 315.0 311.0 314.0 1.03 Million
04 Dec, 2024 317.0 319.0 309.0 312.5 3.54 Million
03 Dec, 2024 321.0 328.5 321.0 324.5 954.9 Thousand
02 Dec, 2024 320.5 327.0 320.5 322.5 599.06 Thousand
29 Nov, 2024 315.5 322.5 313.0 320.5 791.55 Thousand
28 Nov, 2024 320.5 321.0 314.0 315.5 1.09 Million
27 Nov, 2024 330.0 333.0 319.0 319.5 1.5 Million
26 Nov, 2024 326.5 331.0 324.5 330.0 706.73 Thousand
25 Nov, 2024 322.5 329.0 320.0 329.0 1.36 Million
22 Nov, 2024 315.5 325.5 315.5 317.5 1.42 Million