Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 275.5 283.0 273.5 282.0 1.74 Million
24 Apr, 2025 269.0 277.0 269.0 274.0 2.44 Million
23 Apr, 2025 258.0 274.0 258.0 271.0 2.57 Million
22 Apr, 2025 244.5 257.0 239.0 252.5 3.35 Million
21 Apr, 2025 258.5 260.0 246.5 247.0 2.39 Million
18 Apr, 2025 268.0 268.0 259.0 261.0 2.19 Million
17 Apr, 2025 269.5 277.0 265.5 268.0 1.63 Million
16 Apr, 2025 274.0 279.0 268.0 268.5 2.78 Million
15 Apr, 2025 272.0 280.5 270.5 279.0 2.95 Million
14 Apr, 2025 257.5 279.0 256.0 271.5 4.36 Million