Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 269.0 270.0 267.5 267.5 97.78 Thousand
02 Jun, 2025 269.5 269.5 264.5 268.0 632.49 Thousand
29 May, 2025 275.0 280.0 273.0 276.0 2.66 Million
28 May, 2025 270.0 273.5 267.0 268.5 1.23 Million
27 May, 2025 271.5 271.5 265.5 266.0 1.22 Million
26 May, 2025 264.0 272.0 264.0 270.0 1.66 Million
23 May, 2025 263.0 272.5 262.0 268.0 2.73 Million
22 May, 2025 277.5 280.0 273.0 276.5 1.53 Million
21 May, 2025 272.0 280.0 270.0 279.5 1.31 Million
20 May, 2025 280.0 283.5 269.0 273.5 1.8 Million