Makalot Industrial Co., Ltd. (1477.TW)

TWD 274.5

(7.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 331.0 331.0 316.0 322.0 2.89 Million
26 Mar, 2025 343.0 346.5 341.5 343.5 1.34 Million
25 Mar, 2025 342.5 345.5 339.5 343.5 1.36 Million
24 Mar, 2025 341.0 345.5 337.0 342.0 1.74 Million
21 Mar, 2025 337.0 340.0 335.5 340.0 1.67 Million
20 Mar, 2025 337.5 338.0 334.5 335.0 1.23 Million
19 Mar, 2025 332.0 338.0 331.5 333.0 1.5 Million
18 Mar, 2025 331.0 335.0 328.5 332.0 1.71 Million
17 Mar, 2025 339.0 344.0 329.0 329.0 2.72 Million
14 Mar, 2025 350.0 351.5 332.0 338.5 3.73 Million