Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 304.0 318.5 304.0 315.0 3.27 Million
20 Nov, 2024 316.0 319.5 305.0 308.5 3.19 Million
19 Nov, 2024 325.0 326.5 314.0 321.0 2.71 Million
18 Nov, 2024 332.0 335.0 328.5 330.0 1.02 Million
15 Nov, 2024 332.0 342.0 330.0 335.0 1.2 Million
14 Nov, 2024 333.5 340.0 332.0 332.0 672.96 Thousand
13 Nov, 2024 334.5 337.5 329.0 335.0 899.69 Thousand
12 Nov, 2024 342.0 342.0 335.5 335.5 849.05 Thousand
11 Nov, 2024 338.5 347.5 336.5 344.0 908.7 Thousand
08 Nov, 2024 343.0 345.5 337.5 339.5 1.58 Million