Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 337.5 338.0 334.5 335.0 1.23 Million
19 Mar, 2025 332.0 338.0 331.5 333.0 1.5 Million
18 Mar, 2025 331.0 335.0 328.5 332.0 1.71 Million
17 Mar, 2025 339.0 344.0 329.0 329.0 2.72 Million
14 Mar, 2025 350.0 351.5 332.0 338.5 3.73 Million
13 Mar, 2025 363.0 365.0 350.5 351.0 2.6 Million
12 Mar, 2025 362.5 364.0 358.5 362.0 1.52 Million
11 Mar, 2025 376.0 376.0 359.0 361.5 2.96 Million
10 Mar, 2025 384.5 384.5 375.0 379.0 822.42 Thousand
07 Mar, 2025 385.0 386.0 382.5 384.5 1.31 Million