Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 384.5 384.5 375.0 379.0 822.42 Thousand
07 Mar, 2025 385.0 386.0 382.5 384.5 1.31 Million
06 Mar, 2025 382.5 387.5 382.5 384.0 1.23 Million
05 Mar, 2025 384.5 389.5 380.5 384.5 1.27 Million
04 Mar, 2025 382.0 386.0 376.0 384.0 1.84 Million
03 Mar, 2025 376.0 388.0 373.5 385.0 1.38 Million
27 Feb, 2025 378.5 381.5 374.5 377.0 876.05 Thousand
26 Feb, 2025 379.5 380.0 375.0 377.5 746.31 Thousand
25 Feb, 2025 383.0 386.0 378.5 381.0 1.07 Million
24 Feb, 2025 387.0 387.0 378.0 380.5 1.27 Million