Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 359.5 367.0 357.0 367.0 1.54 Million
08 Oct, 2024 359.0 359.5 353.0 359.5 1.96 Million
07 Oct, 2024 363.0 367.5 354.0 358.5 2.05 Million
04 Oct, 2024 358.5 366.5 358.5 363.0 2.03 Million
03 Oct, 2024 361.0 361.0 361.0 361.0 -
02 Oct, 2024 361.0 361.0 361.0 361.0 -
01 Oct, 2024 350.5 362.5 350.5 361.0 3.01 Million
30 Sep, 2024 352.0 358.5 347.5 349.0 1.9 Million
27 Sep, 2024 355.0 356.0 347.0 352.0 3.52 Million
26 Sep, 2024 367.0 370.0 350.5 352.5 3.89 Million