Makalot Industrial Co., Ltd. (1477.TW)
TWD 256.5
(-9.84%)
TWD 256.5
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 370.0 | 395.0 | 367.0 | 389.5 | 2.98 Million |
| 20 Feb, 2025 | 358.0 | 369.5 | 358.0 | 369.5 | 1.94 Million |
| 19 Feb, 2025 | 359.5 | 360.0 | 355.5 | 357.5 | 750.11 Thousand |
| 18 Feb, 2025 | 348.0 | 360.5 | 347.0 | 360.0 | 1.64 Million |
| 17 Feb, 2025 | 350.0 | 351.0 | 346.0 | 349.0 | 371.52 Thousand |
| 14 Feb, 2025 | 353.5 | 354.0 | 345.0 | 349.5 | 1.13 Million |
| 13 Feb, 2025 | 353.5 | 356.0 | 351.0 | 354.5 | 906.04 Thousand |
| 12 Feb, 2025 | 361.0 | 361.0 | 349.5 | 352.5 | 1.08 Million |
| 11 Feb, 2025 | 351.0 | 353.0 | 346.5 | 351.5 | 1.11 Million |
| 10 Feb, 2025 | 355.0 | 355.0 | 348.0 | 348.0 | 909.88 Thousand |
000686
2462
SB1
6215
ITRM
2511