Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 364.0 366.0 362.5 363.0 110.84 Thousand
13 Sep, 2024 373.0 378.0 360.0 362.0 1.75 Million
12 Sep, 2024 377.0 377.0 365.5 372.5 1.18 Million
11 Sep, 2024 377.45 378.43 370.1 371.57 1.45 Million
10 Sep, 2024 379.9 388.24 375.49 375.98 1.35 Million
09 Sep, 2024 381.37 381.37 374.02 377.45 1.81 Million
08 Sep, 2024 381.37 381.37 374.02 377.45 1.79 Million
06 Sep, 2024 387.25 390.69 382.84 386.27 1.65 Million
05 Sep, 2024 383.33 395.1 381.37 386.27 2.78 Million
04 Sep, 2024 376.47 382.84 371.08 377.45 3.61 Million