Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 336.0 338.0 331.5 335.0 1.33 Million
10 Jan, 2025 340.0 342.0 334.0 337.0 1.03 Million
09 Jan, 2025 342.0 345.5 339.0 342.0 1.65 Million
08 Jan, 2025 327.5 343.0 327.5 342.0 1.96 Million
07 Jan, 2025 330.0 332.0 327.5 327.5 1.78 Million
06 Jan, 2025 331.0 333.5 327.0 329.0 1.66 Million
03 Jan, 2025 330.0 338.0 325.0 328.5 1.9 Million
02 Jan, 2025 320.0 336.0 319.5 330.0 3.12 Million
31 Dec, 2024 315.5 324.0 315.5 321.0 3.4 Million
30 Dec, 2024 314.5 315.5 311.0 315.5 1.55 Million