Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 383.33 384.8 375.98 382.35 1.55 Million
21 Aug, 2024 375.49 390.2 375.49 382.84 1.27 Million
20 Aug, 2024 384.31 384.8 378.92 378.92 969.02 Thousand
19 Aug, 2024 377.45 389.22 376.47 382.35 1.75 Million
18 Aug, 2024 377.45 389.22 376.47 382.35 1.75 Million
16 Aug, 2024 368.63 376.47 366.67 374.51 2.03 Million
15 Aug, 2024 372.55 374.51 364.71 365.69 1.96 Million
14 Aug, 2024 365.69 373.53 362.75 370.59 1.55 Million
13 Aug, 2024 360.78 365.69 355.39 362.75 2.06 Million
12 Aug, 2024 361.76 367.65 355.39 359.31 3.33 Million