Makalot Industrial Co., Ltd. (1477.TW)
TWD 256.5
(-9.84%)
TWD 256.5
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 355.0 | 360.0 | 351.5 | 354.5 | 1.36 Million |
| 04 Feb, 2025 | 353.5 | 357.5 | 348.0 | 352.0 | 1.67 Million |
| 03 Feb, 2025 | 344.0 | 357.5 | 340.5 | 357.5 | 1.93 Million |
| 22 Jan, 2025 | 344.5 | 347.0 | 340.5 | 347.0 | 783.11 Thousand |
| 21 Jan, 2025 | 347.0 | 348.0 | 341.5 | 343.0 | 660.22 Thousand |
| 20 Jan, 2025 | 346.5 | 350.0 | 342.5 | 347.0 | 934.71 Thousand |
| 17 Jan, 2025 | 342.5 | 347.5 | 341.0 | 345.0 | 932.28 Thousand |
| 16 Jan, 2025 | 342.5 | 348.5 | 340.0 | 340.0 | 1.27 Million |
| 15 Jan, 2025 | 339.0 | 342.0 | 335.5 | 340.0 | 1.12 Million |
| 14 Jan, 2025 | 335.0 | 342.5 | 334.5 | 337.0 | 1.19 Million |
000686
2462
SB1
6215
ITRM
2511