Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 378.43 378.43 373.53 376.47 1.62 Million
02 Sep, 2024 375.98 383.82 375.98 378.43 1.34 Million
01 Sep, 2024 375.98 383.82 375.98 378.43 1.33 Million
30 Aug, 2024 377.45 378.92 374.51 375.98 1.54 Million
29 Aug, 2024 380.39 380.88 375.49 377.45 633.98 Thousand
28 Aug, 2024 378.92 381.37 375.49 380.39 1.3 Million
27 Aug, 2024 375.0 381.86 370.1 381.37 1.82 Million
26 Aug, 2024 382.84 386.76 374.51 375.98 1.77 Million
25 Aug, 2024 382.84 386.76 374.51 375.98 1.75 Million
23 Aug, 2024 379.41 383.82 378.43 382.35 1.51 Million