Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 313.0 315.5 312.0 314.5 446.57 Thousand
26 Dec, 2024 313.5 315.5 311.5 314.0 768.58 Thousand
25 Dec, 2024 316.0 316.5 311.5 314.0 543.56 Thousand
24 Dec, 2024 315.0 319.0 314.0 314.5 668.77 Thousand
23 Dec, 2024 315.0 320.0 314.5 315.5 1.29 Million
20 Dec, 2024 312.5 319.0 312.0 312.0 1.63 Million
19 Dec, 2024 316.0 316.5 311.0 314.5 1.97 Million
18 Dec, 2024 315.0 320.5 313.5 320.5 1.64 Million
17 Dec, 2024 318.0 320.0 312.5 315.0 2.24 Million
16 Dec, 2024 310.5 317.5 309.0 315.0 1.79 Million