Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 448.53 449.02 434.31 435.29 1.86 Million
16 Jul, 2024 444.61 451.47 437.25 445.1 3.08 Million
15 Jul, 2024 430.39 447.06 427.45 444.61 3.93 Million
14 Jul, 2024 430.39 447.06 427.45 444.61 3.93 Million
12 Jul, 2024 418.63 433.33 417.65 429.9 2.82 Million
11 Jul, 2024 411.27 418.63 409.8 414.71 1.41 Million
10 Jul, 2024 407.35 410.78 404.9 410.29 951.96 Thousand
09 Jul, 2024 407.35 414.71 406.37 406.37 1.22 Million
08 Jul, 2024 414.71 417.16 406.86 410.29 1.58 Million
07 Jul, 2024 414.71 417.16 406.86 410.29 1.58 Million