Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 320.5 321.0 314.0 315.5 1.09 Million
27 Nov, 2024 330.0 333.0 319.0 319.5 1.5 Million
26 Nov, 2024 326.5 331.0 324.5 330.0 706.73 Thousand
25 Nov, 2024 322.5 329.0 320.0 329.0 1.36 Million
22 Nov, 2024 315.5 325.5 315.5 317.5 1.42 Million
21 Nov, 2024 304.0 318.5 304.0 315.0 3.27 Million
20 Nov, 2024 316.0 319.5 305.0 308.5 3.19 Million
19 Nov, 2024 325.0 326.5 314.0 321.0 2.71 Million
18 Nov, 2024 332.0 335.0 328.5 330.0 1.02 Million
15 Nov, 2024 332.0 342.0 330.0 335.0 1.2 Million