Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 347.5 347.5 347.5 347.5 -
30 Oct, 2024 345.0 347.5 340.0 347.5 1 Million
29 Oct, 2024 344.0 345.0 339.5 343.0 933.07 Thousand
28 Oct, 2024 350.0 350.5 344.0 344.0 832.37 Thousand
25 Oct, 2024 350.0 351.5 345.5 349.5 755.53 Thousand
24 Oct, 2024 349.5 352.0 347.0 349.5 1.38 Million
23 Oct, 2024 346.0 350.5 343.0 348.5 2.07 Million
22 Oct, 2024 364.0 365.0 343.0 347.0 3.64 Million
21 Oct, 2024 366.0 367.0 361.0 364.0 1.19 Million
18 Oct, 2024 364.0 367.5 362.0 366.0 531.48 Thousand