TWD 314.5
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 384.31 | 391.67 | 380.88 | 390.69 | 1.26 Million |
23 Jun, 2024 | 384.31 | 391.67 | 380.88 | 390.69 | 1.26 Million |
21 Jun, 2024 | 381.86 | 385.78 | 375.98 | 383.33 | 942.8 Thousand |
20 Jun, 2024 | 383.33 | 387.25 | 375.98 | 379.41 | 805.43 Thousand |
19 Jun, 2024 | 374.51 | 385.29 | 374.51 | 382.35 | 1.17 Million |
18 Jun, 2024 | 375.49 | 378.43 | 373.53 | 374.02 | 633.93 Thousand |
17 Jun, 2024 | 376.96 | 380.88 | 375.0 | 375.49 | 868.45 Thousand |
16 Jun, 2024 | 376.96 | 380.88 | 375.0 | 375.49 | 868.45 Thousand |
14 Jun, 2024 | 378.43 | 380.39 | 375.98 | 375.98 | 847.44 Thousand |
13 Jun, 2024 | 384.31 | 388.73 | 376.47 | 379.9 | 1.65 Million |
000686
2462
SB1
6215
ITRM
2511