Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 367.5 367.5 361.0 361.5 893.1 Thousand
16 Oct, 2024 370.0 370.0 362.0 366.0 1.84 Million
15 Oct, 2024 369.0 371.0 366.0 370.0 700.78 Thousand
14 Oct, 2024 359.5 369.0 359.5 369.0 808.33 Thousand
11 Oct, 2024 367.0 367.5 360.0 360.0 745.34 Thousand
09 Oct, 2024 359.5 367.0 357.0 367.0 1.54 Million
08 Oct, 2024 359.0 359.5 353.0 359.5 1.96 Million
07 Oct, 2024 363.0 367.5 354.0 358.5 2.05 Million
04 Oct, 2024 358.5 366.5 358.5 363.0 2.03 Million
03 Oct, 2024 361.0 361.0 361.0 361.0 -