Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 391.67 392.65 385.78 387.25 622.78 Thousand
11 Jun, 2024 390.69 394.61 388.73 391.67 1.28 Million
10 Jun, 2024 390.69 394.61 388.73 391.67 1.28 Million
07 Jun, 2024 391.18 392.16 385.78 390.69 1.28 Million
06 Jun, 2024 387.25 394.12 385.29 392.16 2.12 Million
05 Jun, 2024 387.75 392.16 383.33 386.76 2.31 Million
04 Jun, 2024 377.94 395.1 376.47 386.76 4.62 Million
03 Jun, 2024 380.39 380.88 376.96 379.41 1 Million
02 Jun, 2024 380.39 380.88 376.96 379.41 1 Million
31 May, 2024 376.96 380.39 373.53 377.45 1.63 Million