Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 361.0 361.0 361.0 361.0 -
01 Oct, 2024 350.5 362.5 350.5 361.0 3.01 Million
30 Sep, 2024 352.0 358.5 347.5 349.0 1.9 Million
27 Sep, 2024 355.0 356.0 347.0 352.0 3.52 Million
26 Sep, 2024 367.0 370.0 350.5 352.5 3.89 Million
25 Sep, 2024 367.0 373.0 366.5 366.5 2.88 Million
24 Sep, 2024 381.0 381.0 373.0 373.0 1.62 Million
23 Sep, 2024 372.5 380.0 372.5 376.0 1.4 Million
20 Sep, 2024 372.5 374.0 368.0 373.5 2.41 Million
19 Sep, 2024 365.0 372.5 365.0 371.0 1.18 Million