Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 371.08 378.43 369.61 374.51 905.2 Thousand
29 May, 2024 372.06 375.98 370.59 371.08 832.23 Thousand
28 May, 2024 367.65 374.02 365.69 369.61 714.66 Thousand
27 May, 2024 368.63 370.59 362.75 367.65 842.53 Thousand
26 May, 2024 368.63 370.59 362.75 367.65 841.73 Thousand
24 May, 2024 362.25 366.67 358.33 363.73 817.63 Thousand
23 May, 2024 354.9 364.71 354.9 360.29 1.28 Million
22 May, 2024 355.39 358.82 353.92 355.88 1.33 Million
21 May, 2024 357.84 363.24 353.92 354.41 1.01 Million
20 May, 2024 365.69 365.69 358.82 359.31 750.21 Thousand