Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 379.41 381.37 374.51 380.39 1.02 Million
06 May, 2024 382.35 385.29 374.51 379.41 1.54 Million
05 May, 2024 382.35 385.29 374.51 379.41 1.54 Million
03 May, 2024 386.76 387.25 375.49 377.45 1.98 Million
02 May, 2024 382.35 387.25 381.37 386.27 619.57 Thousand
01 May, 2024 382.35 387.25 381.37 386.27 619.57 Thousand
30 Apr, 2024 386.27 390.2 383.33 384.31 1.44 Million
29 Apr, 2024 390.2 395.59 386.27 390.69 1.7 Million
28 Apr, 2024 390.2 395.59 386.27 390.69 1.7 Million
26 Apr, 2024 381.86 387.75 379.9 386.27 1.22 Million