Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 361.76 367.65 355.39 359.31 3.36 Million
11 Aug, 2024 361.76 367.65 355.39 359.31 3.33 Million
09 Aug, 2024 363.73 373.04 361.27 361.27 2.34 Million
08 Aug, 2024 356.86 367.65 355.39 359.31 2.37 Million
07 Aug, 2024 357.84 366.67 356.86 359.31 3.07 Million
06 Aug, 2024 361.27 372.06 337.25 346.57 6.5 Million
05 Aug, 2024 390.2 390.2 374.51 374.51 1.29 Million
04 Aug, 2024 390.2 390.2 374.51 374.51 1.24 Million
02 Aug, 2024 438.24 438.24 408.82 415.69 2.63 Million
01 Aug, 2024 439.22 448.04 438.73 440.69 1.21 Million