Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 363.73 370.1 363.73 367.16 2.02 Million
29 Mar, 2024 356.86 365.2 355.88 364.22 3.35 Million
28 Mar, 2024 362.75 364.71 352.94 358.33 6.85 Million
27 Mar, 2024 393.14 393.14 381.37 389.22 2.3 Million
26 Mar, 2024 391.18 395.1 390.69 392.16 1.56 Million
25 Mar, 2024 391.67 396.08 389.71 392.16 1.1 Million
24 Mar, 2024 391.67 396.08 389.71 392.16 1.1 Million
22 Mar, 2024 399.02 399.02 386.76 392.16 2.04 Million
21 Mar, 2024 399.02 403.92 396.08 399.02 1.58 Million
20 Mar, 2024 394.12 399.51 394.12 397.06 1.71 Million