Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 433.33 441.18 432.35 438.24 882.39 Thousand
30 Jul, 2024 432.35 439.22 430.39 436.27 1.45 Million
29 Jul, 2024 440.2 441.67 430.88 436.76 2.02 Million
28 Jul, 2024 440.2 441.67 430.88 436.76 2.01 Million
26 Jul, 2024 422.55 439.71 422.06 438.24 1.56 Million
25 Jul, 2024 422.55 439.71 422.06 438.24 1.55 Million
23 Jul, 2024 442.65 447.55 430.39 440.2 2.98 Million
22 Jul, 2024 449.51 458.33 427.45 429.41 2.8 Million
21 Jul, 2024 449.51 458.33 427.45 429.41 2.78 Million
19 Jul, 2024 441.18 457.84 440.69 456.86 3.42 Million