Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 386.27 395.1 385.78 394.61 1.33 Million
18 Mar, 2024 389.22 392.16 378.43 387.25 2.17 Million
17 Mar, 2024 389.22 392.16 378.43 387.25 2.17 Million
15 Mar, 2024 395.1 398.04 385.29 393.14 3.23 Million
14 Mar, 2024 372.06 395.1 372.06 389.71 5.89 Million
13 Mar, 2024 363.24 369.61 360.29 367.65 1.36 Million
12 Mar, 2024 358.82 363.73 357.35 363.73 1.12 Million
11 Mar, 2024 357.84 363.24 357.84 358.33 605.99 Thousand
10 Mar, 2024 357.84 363.24 357.84 358.33 605.99 Thousand
08 Mar, 2024 356.37 361.27 355.88 358.33 1.53 Million