Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 384.31 391.67 380.88 390.69 1.28 Million
23 Jun, 2024 384.31 391.67 380.88 390.69 1.26 Million
21 Jun, 2024 381.86 385.78 375.98 383.33 952.19 Thousand
20 Jun, 2024 383.33 387.25 375.98 379.41 817.34 Thousand
19 Jun, 2024 374.51 385.29 374.51 382.35 1.18 Million
18 Jun, 2024 375.49 378.43 373.53 374.02 643.48 Thousand
17 Jun, 2024 376.96 380.88 375.0 375.49 879.61 Thousand
16 Jun, 2024 376.96 380.88 375.0 375.49 868.45 Thousand
14 Jun, 2024 378.43 380.39 375.98 375.98 862.2 Thousand
13 Jun, 2024 384.31 388.73 376.47 379.9 1.68 Million