Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 364.71 370.1 364.22 365.69 569.34 Thousand
23 Feb, 2024 368.14 371.08 365.69 366.18 908.61 Thousand
22 Feb, 2024 367.65 373.04 366.67 368.63 1.11 Million
21 Feb, 2024 366.18 369.61 360.78 367.16 1.55 Million
20 Feb, 2024 363.73 374.51 362.75 371.08 1.94 Million
19 Feb, 2024 356.37 361.76 354.41 361.76 759.91 Thousand
18 Feb, 2024 356.37 361.76 354.41 361.76 759.91 Thousand
16 Feb, 2024 358.82 359.8 354.41 355.88 961.97 Thousand
15 Feb, 2024 359.8 364.71 351.96 357.35 1.44 Million
14 Feb, 2024 359.8 364.71 351.96 357.35 1.44 Million