Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 344.12 352.94 342.16 348.04 1.36 Million
23 Jan, 2024 340.2 346.08 340.2 345.1 1.57 Million
22 Jan, 2024 336.27 342.65 332.35 340.2 1.83 Million
21 Jan, 2024 336.27 342.65 332.35 340.2 1.83 Million
19 Jan, 2024 333.82 336.76 328.92 334.31 2.74 Million
18 Jan, 2024 347.06 350.0 328.92 334.31 7.14 Million
17 Jan, 2024 359.31 365.69 357.84 361.27 2.97 Million
16 Jan, 2024 369.12 369.61 358.82 358.82 2.02 Million
15 Jan, 2024 372.55 373.53 368.14 370.1 1.22 Million
14 Jan, 2024 372.55 373.53 368.14 370.1 1.22 Million