Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 382.35 385.29 374.51 379.41 1.54 Million
03 May, 2024 386.76 387.25 375.49 377.45 2 Million
02 May, 2024 382.35 387.25 381.37 386.27 627.57 Thousand
01 May, 2024 382.35 387.25 381.37 386.27 619.57 Thousand
30 Apr, 2024 386.27 390.2 383.33 384.31 1.45 Million
29 Apr, 2024 390.2 395.59 386.27 390.69 1.71 Million
28 Apr, 2024 390.2 395.59 386.27 390.69 1.7 Million
26 Apr, 2024 381.86 387.75 379.9 386.27 1.23 Million
25 Apr, 2024 383.82 393.14 381.37 381.86 2.67 Million
24 Apr, 2024 384.31 384.8 379.41 384.31 1.51 Million