Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 346.08 347.55 337.75 338.24 1.39 Million
29 Dec, 2023 342.65 348.04 341.67 347.55 802.24 Thousand
28 Dec, 2023 337.75 345.1 337.75 343.63 1.18 Million
27 Dec, 2023 337.25 341.67 334.8 339.71 1.65 Million
26 Dec, 2023 329.9 340.69 327.94 339.22 1.06 Million
25 Dec, 2023 330.88 334.31 327.94 328.43 1.16 Million
24 Dec, 2023 330.88 334.31 327.94 328.43 1.16 Million
22 Dec, 2023 339.22 339.22 330.88 331.37 2.88 Million
21 Dec, 2023 342.16 344.12 337.25 338.24 1.9 Million
20 Dec, 2023 346.08 351.96 343.63 344.12 2.45 Million