Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 367.65 371.08 362.25 371.08 2.2 Million
11 Jan, 2024 361.27 367.16 357.84 367.16 1.98 Million
10 Jan, 2024 353.92 360.78 353.92 359.8 1.35 Million
09 Jan, 2024 352.94 357.84 350.98 357.84 2.4 Million
08 Jan, 2024 348.53 350.98 347.06 350.98 1.3 Million
07 Jan, 2024 348.53 350.98 347.06 350.98 1.3 Million
05 Jan, 2024 350.98 351.96 346.57 347.55 2.24 Million
04 Jan, 2024 350.98 355.39 344.61 349.51 4.36 Million
03 Jan, 2024 337.75 346.57 337.25 342.16 2.75 Million
02 Jan, 2024 346.08 347.55 337.75 338.24 1.39 Million