Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 365.69 367.65 362.75 365.2 715.63 Thousand
16 May, 2024 369.61 372.55 362.75 364.71 2.03 Million
15 May, 2024 377.94 378.43 363.73 366.18 2.87 Million
14 May, 2024 376.96 379.9 373.04 379.9 620.04 Thousand
13 May, 2024 375.0 379.9 370.1 374.51 815.73 Thousand
12 May, 2024 375.0 379.9 370.1 374.51 806.13 Thousand
10 May, 2024 379.9 379.9 372.06 372.55 1.27 Million
09 May, 2024 380.39 384.8 377.94 379.9 1.02 Million
08 May, 2024 382.84 383.82 370.59 380.39 2.17 Million
07 May, 2024 379.41 381.37 374.51 380.39 1.03 Million