Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 342.16 346.08 339.71 343.14 929.29 Thousand
18 Dec, 2023 342.65 347.55 342.65 344.12 935.37 Thousand
17 Dec, 2023 342.65 347.55 342.65 344.12 935.37 Thousand
15 Dec, 2023 347.06 347.55 341.18 344.61 1.58 Million
14 Dec, 2023 347.55 351.96 343.14 346.08 2.28 Million
13 Dec, 2023 337.75 347.06 335.29 342.16 2.47 Million
12 Dec, 2023 341.67 343.63 333.33 336.27 2.25 Million
11 Dec, 2023 344.61 345.59 336.76 341.18 1.64 Million
10 Dec, 2023 344.61 345.59 336.76 341.18 1.64 Million
08 Dec, 2023 343.14 347.55 343.14 344.61 1.54 Million