Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 384.31 384.8 379.41 384.31 1.51 Million
23 Apr, 2024 381.86 387.75 379.9 380.39 1.93 Million
22 Apr, 2024 375.0 386.27 373.04 379.41 3.19 Million
21 Apr, 2024 375.0 386.27 373.04 379.41 3.15 Million
19 Apr, 2024 364.71 374.02 359.8 373.04 2.63 Million
18 Apr, 2024 365.69 373.04 365.69 368.63 972.07 Thousand
17 Apr, 2024 362.75 373.53 362.75 365.2 1.18 Million
16 Apr, 2024 368.14 368.14 359.31 360.78 1.16 Million
15 Apr, 2024 372.55 375.49 369.61 372.06 721.91 Thousand
14 Apr, 2024 372.55 375.49 369.61 372.06 709.72 Thousand