Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 350.98 352.94 346.57 349.02 1.12 Million
03 Dec, 2023 350.98 352.94 346.57 349.02 1.12 Million
01 Dec, 2023 353.92 355.39 349.02 350.98 1.16 Million
30 Nov, 2023 360.29 360.29 350.49 350.98 2.62 Million
29 Nov, 2023 367.16 368.14 353.92 357.84 2.56 Million
28 Nov, 2023 365.69 371.57 365.2 365.69 1.39 Million
27 Nov, 2023 360.78 365.69 356.86 361.27 1.69 Million
26 Nov, 2023 360.78 365.69 356.86 361.27 1.69 Million
24 Nov, 2023 358.33 363.73 357.35 359.31 1.57 Million
23 Nov, 2023 353.92 361.76 351.47 356.86 2.02 Million