Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 379.41 379.41 374.51 377.45 1.23 Million
10 Apr, 2024 369.61 381.86 368.63 379.9 2.99 Million
09 Apr, 2024 364.22 370.59 358.82 368.63 1.72 Million
08 Apr, 2024 367.65 374.51 361.27 361.27 1.55 Million
07 Apr, 2024 367.65 374.51 361.27 361.27 1.52 Million
03 Apr, 2024 371.08 372.55 367.16 367.16 1.31 Million
02 Apr, 2024 367.16 371.57 367.16 371.08 1.87 Million
01 Apr, 2024 363.73 370.1 363.73 367.16 2.03 Million
31 Mar, 2024 363.73 370.1 363.73 367.16 2.02 Million
29 Mar, 2024 356.86 365.2 355.88 364.22 3.35 Million