Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 395.1 398.04 385.29 393.14 3.23 Million
14 Mar, 2024 372.06 395.1 372.06 389.71 5.89 Million
13 Mar, 2024 363.24 369.61 360.29 367.65 1.36 Million
12 Mar, 2024 358.82 363.73 357.35 363.73 1.12 Million
11 Mar, 2024 357.84 363.24 357.84 358.33 605.99 Thousand
10 Mar, 2024 357.84 363.24 357.84 358.33 605.99 Thousand
08 Mar, 2024 356.37 361.27 355.88 358.33 1.53 Million
07 Mar, 2024 356.37 360.29 355.39 356.37 810.37 Thousand
06 Mar, 2024 361.76 361.76 355.88 355.88 1.47 Million
05 Mar, 2024 363.73 367.16 361.76 361.76 768.73 Thousand