Makalot Industrial Co., Ltd. (1477.TW)

TWD 361.5

(-4.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 363.73 366.67 358.33 358.33 1.07 Million
20 Nov, 2023 359.8 366.67 356.86 363.24 977.66 Thousand
19 Nov, 2023 359.8 366.67 356.86 363.24 977.66 Thousand
17 Nov, 2023 360.78 364.71 356.37 359.8 1.49 Million
16 Nov, 2023 367.16 370.1 357.35 358.33 2.2 Million
15 Nov, 2023 372.55 375.98 359.31 367.16 3.7 Million
14 Nov, 2023 383.33 384.31 368.63 371.08 2.35 Million
13 Nov, 2023 393.63 393.63 380.39 381.86 1.38 Million
12 Nov, 2023 393.63 393.63 380.39 381.86 1.38 Million
10 Nov, 2023 387.25 395.1 387.25 390.69 1.6 Million