Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 366.18 369.61 360.78 367.16 1.55 Million
20 Feb, 2024 363.73 374.51 362.75 371.08 1.94 Million
19 Feb, 2024 356.37 361.76 354.41 361.76 759.91 Thousand
18 Feb, 2024 356.37 361.76 354.41 361.76 759.91 Thousand
16 Feb, 2024 358.82 359.8 354.41 355.88 961.97 Thousand
15 Feb, 2024 359.8 364.71 351.96 357.35 1.44 Million
14 Feb, 2024 359.8 364.71 351.96 357.35 1.44 Million
05 Feb, 2024 357.84 358.82 351.96 356.86 1.44 Million
04 Feb, 2024 357.84 358.82 351.96 356.86 1.44 Million
02 Feb, 2024 355.39 359.8 353.92 359.8 829.44 Thousand