Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 352.94 356.86 352.94 354.9 688.5 Thousand
31 Jan, 2024 350.49 357.35 350.49 352.94 852.49 Thousand
30 Jan, 2024 346.08 351.96 346.08 350.49 700.74 Thousand
29 Jan, 2024 340.69 348.04 340.69 348.04 956.97 Thousand
28 Jan, 2024 340.69 348.04 340.69 348.04 956.97 Thousand
26 Jan, 2024 343.63 346.08 338.24 340.69 1.86 Million
25 Jan, 2024 347.06 351.96 345.59 348.04 1.19 Million
24 Jan, 2024 344.12 352.94 342.16 348.04 1.36 Million
23 Jan, 2024 340.2 346.08 340.2 345.1 1.57 Million
22 Jan, 2024 336.27 342.65 332.35 340.2 1.83 Million