Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 348.53 350.98 347.06 350.98 1.3 Million
07 Jan, 2024 348.53 350.98 347.06 350.98 1.3 Million
05 Jan, 2024 350.98 351.96 346.57 347.55 2.24 Million
04 Jan, 2024 350.98 355.39 344.61 349.51 4.36 Million
03 Jan, 2024 337.75 346.57 337.25 342.16 2.75 Million
02 Jan, 2024 346.08 347.55 337.75 338.24 1.39 Million
01 Jan, 2024 346.08 347.55 337.75 338.24 1.39 Million
29 Dec, 2023 342.65 348.04 341.67 347.55 802.24 Thousand
28 Dec, 2023 337.75 345.1 337.75 343.63 1.18 Million
27 Dec, 2023 337.25 341.67 334.8 339.71 1.65 Million