Makalot Industrial Co., Ltd. (1477.TW)

TWD 361.5

(-4.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 358.82 362.75 356.37 357.84 1.91 Million
16 Oct, 2023 350.0 359.8 349.51 354.9 1.52 Million
15 Oct, 2023 350.0 359.8 349.51 354.9 1.52 Million
13 Oct, 2023 350.0 356.86 347.55 352.94 1.64 Million
12 Oct, 2023 348.04 350.49 340.69 350.0 2.09 Million
11 Oct, 2023 342.16 347.06 336.27 346.57 2.82 Million
10 Oct, 2023 342.16 347.06 336.27 346.57 2.82 Million
06 Oct, 2023 336.27 339.71 332.84 337.25 1.62 Million
05 Oct, 2023 333.82 337.75 330.39 336.27 1.57 Million
04 Oct, 2023 325.49 337.25 324.51 332.35 1.86 Million