Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 347.55 351.96 343.14 346.08 2.28 Million
13 Dec, 2023 337.75 347.06 335.29 342.16 2.47 Million
12 Dec, 2023 341.67 343.63 333.33 336.27 2.25 Million
11 Dec, 2023 344.61 345.59 336.76 341.18 1.64 Million
10 Dec, 2023 344.61 345.59 336.76 341.18 1.64 Million
08 Dec, 2023 343.14 347.55 343.14 344.61 1.54 Million
07 Dec, 2023 343.14 350.98 342.16 342.16 3.29 Million
06 Dec, 2023 340.69 345.1 338.24 342.16 2.49 Million
05 Dec, 2023 351.47 351.96 326.47 336.76 6.46 Million
04 Dec, 2023 350.98 352.94 346.57 349.02 1.12 Million