Makalot Industrial Co., Ltd. (1477.TW)

TWD 361.5

(-4.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 315.69 317.65 310.78 311.76 1.87 Million
19 Sep, 2023 320.1 320.1 311.76 312.75 2.73 Million
18 Sep, 2023 326.47 327.94 315.2 319.61 2.76 Million
17 Sep, 2023 326.47 327.94 315.2 319.61 2.56 Million
15 Sep, 2023 334.5 341.5 330.5 332.5 2.77 Million
14 Sep, 2023 330.0 332.5 324.0 330.0 2.82 Million