Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 329.9 340.69 327.94 339.22 1.06 Million
25 Dec, 2023 330.88 334.31 327.94 328.43 1.16 Million
24 Dec, 2023 330.88 334.31 327.94 328.43 1.16 Million
22 Dec, 2023 339.22 339.22 330.88 331.37 2.88 Million
21 Dec, 2023 342.16 344.12 337.25 338.24 1.9 Million
20 Dec, 2023 346.08 351.96 343.63 344.12 2.45 Million
19 Dec, 2023 342.16 346.08 339.71 343.14 929.29 Thousand
18 Dec, 2023 342.65 347.55 342.65 344.12 935.37 Thousand
17 Dec, 2023 342.65 347.55 342.65 344.12 935.37 Thousand
15 Dec, 2023 347.06 347.55 341.18 344.61 1.58 Million