Makalot Industrial Co., Ltd. (1477.TW)

TWD 361.5

(-4.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 332.84 339.22 329.41 336.27 1.74 Million
02 Oct, 2023 332.84 337.25 329.9 332.84 1.57 Million
01 Oct, 2023 332.84 337.25 329.9 332.84 1.57 Million
28 Sep, 2023 326.96 332.35 322.06 329.41 2.57 Million
27 Sep, 2023 316.18 325.98 314.71 324.51 1.85 Million
26 Sep, 2023 320.1 320.1 314.22 315.2 920.06 Thousand
25 Sep, 2023 325.0 325.98 320.1 320.1 1.12 Million
24 Sep, 2023 325.0 325.98 320.1 320.1 1.12 Million
22 Sep, 2023 311.76 322.06 310.29 321.57 2.45 Million
21 Sep, 2023 309.8 314.71 307.35 313.24 2.48 Million