Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 336.27 342.65 332.35 340.2 1.83 Million
19 Jan, 2024 333.82 336.76 328.92 334.31 2.74 Million
18 Jan, 2024 347.06 350.0 328.92 334.31 7.14 Million
17 Jan, 2024 359.31 365.69 357.84 361.27 2.97 Million
16 Jan, 2024 369.12 369.61 358.82 358.82 2.02 Million
15 Jan, 2024 372.55 373.53 368.14 370.1 1.22 Million
14 Jan, 2024 372.55 373.53 368.14 370.1 1.22 Million
12 Jan, 2024 367.65 371.08 362.25 371.08 2.2 Million
11 Jan, 2024 361.27 367.16 357.84 367.16 1.98 Million
10 Jan, 2024 353.92 360.78 353.92 359.8 1.35 Million