Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 348.53 353.43 346.57 351.47 789.88 Thousand
29 Oct, 2023 348.53 353.43 346.57 351.47 789.88 Thousand
27 Oct, 2023 353.92 354.9 348.04 348.53 659.02 Thousand
26 Oct, 2023 357.35 365.2 353.43 353.43 1.7 Million
25 Oct, 2023 356.37 361.27 350.98 361.27 1.68 Million
24 Oct, 2023 349.51 352.45 347.06 351.96 1.1 Million
23 Oct, 2023 351.96 354.9 349.51 349.51 844.2 Thousand
22 Oct, 2023 351.96 354.9 349.51 349.51 844.2 Thousand
20 Oct, 2023 354.41 354.9 349.51 353.43 1.03 Million
19 Oct, 2023 359.8 364.71 353.43 355.39 1.78 Million