Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 366.18 367.65 362.75 363.24 1.1 Million
03 Mar, 2024 366.18 367.65 362.75 363.24 1.1 Million
01 Mar, 2024 365.2 371.08 364.22 366.18 885.63 Thousand
29 Feb, 2024 365.69 367.16 359.31 364.22 1.46 Million
28 Feb, 2024 365.69 367.16 359.31 364.22 1.46 Million
27 Feb, 2024 367.65 372.55 363.24 365.69 949.9 Thousand
26 Feb, 2024 364.71 370.1 364.22 365.69 569.34 Thousand
25 Feb, 2024 364.71 370.1 364.22 365.69 569.34 Thousand
23 Feb, 2024 368.14 371.08 365.69 366.18 908.61 Thousand
22 Feb, 2024 367.65 373.04 366.67 368.63 1.11 Million