Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 360.78 365.69 356.86 361.27 1.69 Million
24 Nov, 2023 358.33 363.73 357.35 359.31 1.57 Million
23 Nov, 2023 353.92 361.76 351.47 356.86 2.02 Million
22 Nov, 2023 356.37 356.86 349.02 351.47 2.19 Million
21 Nov, 2023 363.73 366.67 358.33 358.33 1.07 Million
20 Nov, 2023 359.8 366.67 356.86 363.24 977.66 Thousand
19 Nov, 2023 359.8 366.67 356.86 363.24 977.66 Thousand
17 Nov, 2023 360.78 364.71 356.37 359.8 1.49 Million
16 Nov, 2023 367.16 370.1 357.35 358.33 2.2 Million
15 Nov, 2023 372.55 375.98 359.31 367.16 3.7 Million