Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 357.84 358.82 351.96 356.86 1.44 Million
04 Feb, 2024 357.84 358.82 351.96 356.86 1.44 Million
02 Feb, 2024 355.39 359.8 353.92 359.8 829.44 Thousand
01 Feb, 2024 352.94 356.86 352.94 354.9 688.5 Thousand
31 Jan, 2024 350.49 357.35 350.49 352.94 852.49 Thousand
30 Jan, 2024 346.08 351.96 346.08 350.49 700.74 Thousand
29 Jan, 2024 340.69 348.04 340.69 348.04 956.97 Thousand
28 Jan, 2024 340.69 348.04 340.69 348.04 956.97 Thousand
26 Jan, 2024 343.63 346.08 338.24 340.69 1.86 Million
25 Jan, 2024 347.06 351.96 345.59 348.04 1.19 Million