Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 356.37 360.29 355.39 356.37 810.37 Thousand
06 Mar, 2024 361.76 361.76 355.88 355.88 1.47 Million
05 Mar, 2024 363.73 367.16 361.76 361.76 768.73 Thousand
04 Mar, 2024 366.18 367.65 362.75 363.24 1.1 Million
03 Mar, 2024 366.18 367.65 362.75 363.24 1.1 Million
01 Mar, 2024 365.2 371.08 364.22 366.18 885.63 Thousand
29 Feb, 2024 365.69 367.16 359.31 364.22 1.46 Million
28 Feb, 2024 365.69 367.16 359.31 364.22 1.46 Million
27 Feb, 2024 367.65 372.55 363.24 365.69 949.9 Thousand
26 Feb, 2024 364.71 370.1 364.22 365.69 569.34 Thousand