Makalot Industrial Co., Ltd. (1477.TW)
TWD 256.5
(-9.84%)
TWD 256.5
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 367.5 | 370.5 | 365.0 | 365.0 | 993.17 Thousand |
| 16 Sep, 2024 | 364.0 | 367.0 | 361.0 | 366.5 | 1.97 Million |
| 15 Sep, 2024 | 364.0 | 366.0 | 362.5 | 363.0 | 110.84 Thousand |
| 13 Sep, 2024 | 373.0 | 378.0 | 360.0 | 362.0 | 1.75 Million |
| 12 Sep, 2024 | 377.0 | 377.0 | 365.5 | 372.5 | 1.18 Million |
| 11 Sep, 2024 | 377.45 | 378.43 | 370.1 | 371.57 | 1.45 Million |
| 10 Sep, 2024 | 379.9 | 388.24 | 375.49 | 375.98 | 1.35 Million |
| 09 Sep, 2024 | 381.37 | 381.37 | 374.02 | 377.45 | 1.81 Million |
| 08 Sep, 2024 | 381.37 | 381.37 | 374.02 | 377.45 | 1.79 Million |
| 06 Sep, 2024 | 387.25 | 390.69 | 382.84 | 386.27 | 1.65 Million |
000686
2462
SB1
6215
ITRM
2511