Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 332.0 342.0 330.0 335.0 1.2 Million
14 Nov, 2024 333.5 340.0 332.0 332.0 672.96 Thousand
13 Nov, 2024 334.5 337.5 329.0 335.0 899.69 Thousand
12 Nov, 2024 342.0 342.0 335.5 335.5 849.05 Thousand
11 Nov, 2024 338.5 347.5 336.5 344.0 908.7 Thousand
08 Nov, 2024 343.0 345.5 337.5 339.5 1.58 Million
07 Nov, 2024 330.0 351.0 328.0 345.0 2.56 Million
06 Nov, 2024 327.0 333.0 325.5 327.5 1.81 Million
05 Nov, 2024 325.5 331.5 323.5 327.0 2.2 Million
04 Nov, 2024 314.5 332.0 314.5 329.0 2.69 Million