Makalot Industrial Co., Ltd. (1477.TW)

TWD 314.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 414.71 416.67 408.82 415.69 1.49 Million
04 Jul, 2024 416.67 420.59 407.84 413.73 2.91 Million
03 Jul, 2024 428.92 443.14 413.73 414.71 6.04 Million
02 Jul, 2024 425.0 427.94 416.18 421.08 3.48 Million
01 Jul, 2024 418.63 425.49 409.31 423.53 3.13 Million
30 Jun, 2024 418.63 425.49 409.31 423.53 3.13 Million
28 Jun, 2024 400.0 418.14 397.06 412.75 6.42 Million
27 Jun, 2024 392.16 396.08 390.2 392.16 703.13 Thousand
26 Jun, 2024 392.16 395.59 386.27 393.63 1.31 Million
25 Jun, 2024 392.16 400.0 386.27 390.69 2.21 Million