Makalot Industrial Co., Ltd. (1477.TW)
TWD 256.5
(-9.84%)
TWD 256.5
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 310.0 | 313.0 | 303.5 | 306.5 | 1.36 Million |
| 12 Dec, 2024 | 316.0 | 316.0 | 310.0 | 311.0 | 828.66 Thousand |
| 11 Dec, 2024 | 311.0 | 315.5 | 310.5 | 315.5 | 994.65 Thousand |
| 10 Dec, 2024 | 306.5 | 311.0 | 306.5 | 309.5 | 974.81 Thousand |
| 09 Dec, 2024 | 308.0 | 310.0 | 306.0 | 306.5 | 950.44 Thousand |
| 06 Dec, 2024 | 311.0 | 313.5 | 307.5 | 310.0 | 1.21 Million |
| 05 Dec, 2024 | 312.5 | 315.0 | 311.0 | 314.0 | 1.03 Million |
| 04 Dec, 2024 | 317.0 | 319.0 | 309.0 | 312.5 | 3.54 Million |
| 03 Dec, 2024 | 321.0 | 328.5 | 321.0 | 324.5 | 954.9 Thousand |
| 02 Dec, 2024 | 320.5 | 327.0 | 320.5 | 322.5 | 599.06 Thousand |
000686
2462
SB1
6215
ITRM
2511