Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 70.7

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 48.5 49.8 48.5 48.55 3.58 Million
12 Apr, 2024 46.5 48.35 46.4 48.05 2.19 Million
11 Apr, 2024 46.95 47.0 45.3 46.4 1.47 Million
10 Apr, 2024 46.45 46.45 45.5 46.1 1.75 Million
09 Apr, 2024 45.3 45.6 44.85 45.05 793.78 Thousand
08 Apr, 2024 44.8 45.3 44.75 45.3 1.18 Million
03 Apr, 2024 44.65 44.85 44.1 44.8 927.12 Thousand
02 Apr, 2024 45.55 45.6 44.3 44.65 1.02 Million
01 Apr, 2024 45.0 45.45 44.85 45.25 821.09 Thousand
29 Mar, 2024 45.25 45.25 44.3 45.0 1.1 Million