Advancetek Enterprise Co.,Ltd. (1442.TW)
TWD 74.1
(0.41%)
TWD 74.1
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 65.3 | 65.8 | 63.6 | 63.8 | 1.22 Million |
| 01 Sep, 2024 | 65.3 | 65.8 | 63.6 | 63.8 | 1.21 Million |
| 30 Aug, 2024 | 62.2 | 64.8 | 61.6 | 64.8 | 1.71 Million |
| 29 Aug, 2024 | 61.2 | 62.1 | 60.7 | 62.0 | 1.7 Million |
| 28 Aug, 2024 | 61.1 | 61.7 | 60.5 | 60.9 | 1.43 Million |
| 27 Aug, 2024 | 60.1 | 61.4 | 59.7 | 61.3 | 1.43 Million |
| 26 Aug, 2024 | 61.6 | 62.2 | 60.5 | 60.6 | 1.83 Million |
| 25 Aug, 2024 | 61.6 | 62.2 | 60.5 | 60.6 | 1.82 Million |
| 23 Aug, 2024 | 60.9 | 61.8 | 60.9 | 61.5 | 1.94 Million |
| 22 Aug, 2024 | 65.0 | 65.0 | 62.0 | 62.0 | 2.99 Million |
SUNSHIEL
AQC
1708
EMP-A
TTRAF
KHANDSE