Advancetek Enterprise Co.,Ltd. (1442.TW)
TWD 74.1
(0.41%)
TWD 74.1
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 62.6 | 64.8 | 62.6 | 64.4 | 1.24 Million |
| 08 Aug, 2024 | 64.1 | 64.1 | 61.4 | 61.8 | 1.18 Million |
| 07 Aug, 2024 | 60.4 | 64.7 | 59.9 | 64.2 | 2.7 Million |
| 06 Aug, 2024 | 59.6 | 63.0 | 58.0 | 60.4 | 3.37 Million |
| 05 Aug, 2024 | 63.0 | 63.0 | 59.7 | 60.0 | 3.03 Million |
| 02 Aug, 2024 | 68.0 | 69.0 | 66.0 | 66.0 | 2.56 Million |
| 01 Aug, 2024 | 67.1 | 69.5 | 66.7 | 69.5 | 2.9 Million |
| 31 Jul, 2024 | 68.2 | 68.5 | 67.0 | 67.3 | 1.18 Million |
| 30 Jul, 2024 | 66.5 | 68.3 | 65.4 | 68.2 | 2.31 Million |
| 29 Jul, 2024 | 67.4 | 67.7 | 65.9 | 66.2 | 1.6 Million |
SUNSHIEL
AQC
1708
EMP-A
TTRAF
KHANDSE