Advancetek Enterprise Co.,Ltd. (1442.TW)
TWD 74.1
(0.41%)
TWD 74.1
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 66.2 | 66.8 | 63.2 | 63.5 | 2.11 Million |
| 11 Jul, 2024 | 65.4 | 66.6 | 64.4 | 65.8 | 2.17 Million |
| 10 Jul, 2024 | 62.0 | 65.8 | 62.0 | 65.8 | 3.65 Million |
| 09 Jul, 2024 | 61.8 | 62.6 | 61.0 | 62.0 | 1.05 Million |
| 08 Jul, 2024 | 61.5 | 62.7 | 61.5 | 61.6 | 646.01 Thousand |
| 05 Jul, 2024 | 62.6 | 62.6 | 61.1 | 62.0 | 843.6 Thousand |
| 04 Jul, 2024 | 62.2 | 63.1 | 62.0 | 62.2 | 594.25 Thousand |
| 03 Jul, 2024 | 62.8 | 63.0 | 62.1 | 62.1 | 917.07 Thousand |
| 02 Jul, 2024 | 63.4 | 63.9 | 62.6 | 63.3 | 891.56 Thousand |
| 01 Jul, 2024 | 61.6 | 63.3 | 61.6 | 63.2 | 1.54 Million |
SUNSHIEL
AQC
1708
EMP-A
TTRAF
KHANDSE