Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 70.7

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 45.7 45.75 44.75 45.15 939.46 Thousand
27 Mar, 2024 44.1 45.5 44.1 45.2 2.2 Million
26 Mar, 2024 44.05 44.3 43.6 43.9 1.03 Million
25 Mar, 2024 43.8 44.55 43.5 43.95 1.49 Million
22 Mar, 2024 42.5 43.5 42.4 43.35 1.44 Million
21 Mar, 2024 43.0 43.3 42.25 43.0 2.27 Million
20 Mar, 2024 41.05 43.0 41.05 42.85 3.35 Million
19 Mar, 2024 40.6 40.85 40.35 40.75 979.63 Thousand
18 Mar, 2024 39.75 40.2 39.75 40.1 1.66 Million
15 Mar, 2024 38.9 39.5 38.9 39.4 1.14 Million