TWD 74.1
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 60.8 | 63.5 | 60.8 | 63.0 | 1.16 Million |
12 Sep, 2024 | 61.3 | 62.1 | 60.7 | 60.8 | 1.66 Million |
11 Sep, 2024 | 61.4 | 62.2 | 60.6 | 60.9 | 1.66 Million |
10 Sep, 2024 | 62.3 | 62.7 | 61.1 | 61.5 | 1.15 Million |
09 Sep, 2024 | 60.6 | 62.4 | 60.6 | 62.3 | 806.59 Thousand |
08 Sep, 2024 | 60.6 | 62.4 | 60.6 | 62.3 | 803.02 Thousand |
06 Sep, 2024 | 62.0 | 62.6 | 61.5 | 62.2 | 423.65 Thousand |
05 Sep, 2024 | 61.4 | 63.8 | 61.4 | 62.6 | 665.56 Thousand |
04 Sep, 2024 | 59.8 | 62.0 | 59.0 | 61.4 | 1.48 Million |
03 Sep, 2024 | 63.8 | 65.0 | 63.2 | 63.4 | 1.47 Million |
SUNSHIEL
AQC
1708
EMP-A
TTRAF
KHANDSE