Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 74.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 60.8 63.5 60.8 63.0 1.16 Million
12 Sep, 2024 61.3 62.1 60.7 60.8 1.66 Million
11 Sep, 2024 61.4 62.2 60.6 60.9 1.66 Million
10 Sep, 2024 62.3 62.7 61.1 61.5 1.15 Million
09 Sep, 2024 60.6 62.4 60.6 62.3 806.59 Thousand
08 Sep, 2024 60.6 62.4 60.6 62.3 803.02 Thousand
06 Sep, 2024 62.0 62.6 61.5 62.2 423.65 Thousand
05 Sep, 2024 61.4 63.8 61.4 62.6 665.56 Thousand
04 Sep, 2024 59.8 62.0 59.0 61.4 1.48 Million
03 Sep, 2024 63.8 65.0 63.2 63.4 1.47 Million