Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 74.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 64.3 67.5 64.3 67.5 2.7 Million
15 Oct, 2024 66.6 67.0 64.6 64.7 3.21 Million
14 Oct, 2024 65.0 66.2 64.0 66.0 738.67 Thousand
11 Oct, 2024 66.2 66.8 64.5 65.0 1.13 Million
09 Oct, 2024 65.4 66.4 65.0 66.2 2.45 Million
08 Oct, 2024 67.3 67.4 65.2 65.4 2.62 Million
07 Oct, 2024 66.2 68.5 66.2 68.2 4.45 Million
04 Oct, 2024 66.7 66.8 64.2 65.3 1.54 Million
01 Oct, 2024 67.8 69.5 65.3 67.2 4.67 Million
30 Sep, 2024 67.7 68.7 67.2 67.6 835.57 Thousand