Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 74.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 69.0 69.2 67.3 67.7 1.34 Million
26 Sep, 2024 67.5 68.9 67.2 68.4 2.31 Million
25 Sep, 2024 66.4 67.6 65.5 67.3 2 Million
24 Sep, 2024 65.0 68.4 65.0 65.2 2.57 Million
23 Sep, 2024 67.1 67.4 63.3 66.9 5.02 Million
20 Sep, 2024 74.9 74.9 69.6 69.7 7.02 Million
19 Sep, 2024 70.0 78.0 70.0 77.3 12.45 Million
18 Sep, 2024 64.9 71.3 64.9 71.3 7.77 Million
16 Sep, 2024 63.2 66.1 62.8 64.9 1.79 Million
15 Sep, 2024 63.2 63.7 63.1 63.3 37.35 Thousand