Chung Fu Tex-International Corporation (1435.TW)

TWD 36.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 41.05 41.1 40.6 41.0 13.09 Thousand
21 Nov, 2023 44.5 44.5 39.0 43.5 29.42 Thousand
20 Nov, 2023 44.9 44.9 42.1 42.1 146.46 Thousand
17 Nov, 2023 39.1 41.1 39.1 41.1 48.19 Thousand
16 Nov, 2023 36.65 37.4 36.65 37.4 41 Thousand
15 Nov, 2023 34.0 34.0 34.0 34.0 1233.00
14 Nov, 2023 32.25 34.05 32.25 34.0 10 Thousand
13 Nov, 2023 34.0 34.0 34.0 34.0 -
10 Nov, 2023 34.15 34.15 34.0 34.0 2757.00
09 Nov, 2023 35.2 35.2 35.2 35.2 2002.00