Chung Fu Tex-International Corporation (1435.TW)

TWD 36.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 35.2 35.2 35.2 35.2 -
07 Nov, 2023 35.15 35.55 35.1 35.2 8000.00
06 Nov, 2023 36.0 36.0 35.15 35.55 21.92 Thousand
03 Nov, 2023 36.0 36.0 35.8 36.0 5000.00
02 Nov, 2023 35.0 36.75 35.0 36.75 5227.00
01 Nov, 2023 36.05 36.25 36.0 36.1 9788.00
31 Oct, 2023 38.5 38.5 38.5 38.5 -
30 Oct, 2023 38.5 39.8 38.5 38.5 17.1 Thousand
27 Oct, 2023 34.5 38.5 34.5 38.5 33.29 Thousand
26 Oct, 2023 34.25 36.0 34.2 35.0 23 Thousand