Chung Fu Tex-International Corporation (1435.TW)
TWD 36.0
(5.57%)
TWD 36.0
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 43.0 | 43.0 | 40.9 | 40.95 | 18.4 Thousand |
| 06 Oct, 2023 | 41.5 | 43.0 | 41.5 | 43.0 | 12.5 Thousand |
| 05 Oct, 2023 | 45.0 | 46.5 | 42.8 | 43.0 | 32.05 Thousand |
| 04 Oct, 2023 | 41.95 | 45.0 | 40.85 | 44.7 | 47.5 Thousand |
| 03 Oct, 2023 | 43.0 | 43.5 | 41.65 | 42.0 | 40.69 Thousand |
| 02 Oct, 2023 | 47.95 | 47.95 | 43.6 | 45.5 | 43.56 Thousand |
| 28 Sep, 2023 | 44.4 | 48.9 | 44.35 | 48.0 | 133 Thousand |
| 27 Sep, 2023 | 49.25 | 49.25 | 49.2 | 49.25 | 232.61 Thousand |
| 26 Sep, 2023 | 44.75 | 44.8 | 44.75 | 44.8 | 92.1 Thousand |
| 25 Sep, 2023 | 40.5 | 40.75 | 40.5 | 40.75 | 88.95 Thousand |
000811
NEWUF
NGVT
SAGCEM
3987
BGACF